![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.13% |
Jun. 17, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 0.34% |
Jun. 14, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -0.08% |
Jun. 13, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | -0.05% |
Jun. 12, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.58% |
Jun. 11, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | -0.16% |
Jun. 10, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.08% |
Jun. 07, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -0.61% |
Jun. 06, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 0.11% |
Jun. 05, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.88% |
Jun. 04, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.11% |
Jun. 03, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 0.08% |
Mei 31, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 0.48% |
Mei 30, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | -0.03% |
Mei 29, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | -1.06% |
Mei 28, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | -0.13% |
Mei 24, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.45% |
Mei 23, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | -0.58% |
Mei 22, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | -0.42% |
Mei 21, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 0.03% |
Mei 20, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.11% |
Tertinggi: 38.05 | Terendah: 37.38 | Perbezaan: 0.67 | Purata: 37.77 | Prbhn. %: 0.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan