![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
Feb. 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
Feb. 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
Feb. 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
Feb. 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
Feb. 07, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.78% |
Feb. 06, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
Feb. 05, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
Feb. 04, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0.75% |
Feb. 03, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.70% |
Jan. 31, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
Jan. 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
Jan. 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
Jan. 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
Jan. 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -1.43% |
Jan. 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
Jan. 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
Jan. 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
Jan. 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 1.28% |
Jan. 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
Tertinggi: 21.82 | Terendah: 21.17 | Perbezaan: 0.65 | Purata: 21.56 | Prbhn. %: 3.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan