
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1.65% |
Mac 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -1.01% |
Mac 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
Mac 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
Mac 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -2.16% |
Mac 07, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
Mac 06, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -1.53% |
Mac 05, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.56% |
Mac 04, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -0.89% |
Mac 03, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.97% |
Feb. 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0.94% |
Feb. 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -1.38% |
Feb. 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
Feb. 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
Feb. 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
Feb. 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -1.32% |
Feb. 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
Feb. 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
Feb. 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
Tertinggi: 22.11 | Terendah: 20.64 | Perbezaan: 1.47 | Purata: 21.39 | Prbhn. %: -4.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan