Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -1.39% |
Apr. 29, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
Apr. 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |
Apr. 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
Apr. 24, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
Apr. 23, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.31% |
Apr. 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
Apr. 19, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% |
Apr. 18, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
Apr. 17, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
Apr. 16, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
Apr. 15, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% |
Apr. 12, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -1.37% |
Apr. 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
Apr. 10, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -1.01% |
Apr. 09, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
Apr. 08, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
Apr. 05, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
Apr. 04, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.91% |
Apr. 03, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
Apr. 02, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.60% |
Apr. 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
Tertinggi: 19.88 | Terendah: 19.01 | Perbezaan: 0.87 | Purata: 19.48 | Prbhn. %: -3.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan