Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
Jan. 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
Jan. 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
Jan. 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
Jan. 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
Jan. 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% |
Jan. 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
Jan. 08, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% |
Jan. 07, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
Jan. 06, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
Jan. 03, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
Jan. 02, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | -1.69% |
Jan. 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
Jan. 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
Jan. 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
Jan. 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
Jan. 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
Jan. 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% |
Jan. 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
Jan. 08, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% |
Jan. 07, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
Jan. 06, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
Jan. 03, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
Jan. 02, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% |
Dis. 31, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
Dis. 30, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
Dis. 27, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
Dis. 26, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -5.16% |
Dis. 24, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
Dis. 23, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
Tertinggi: 12.99 | Terendah: 12.16 | Perbezaan: 0.83 | Purata: 12.33 | Prbhn. %: -3.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan