Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
Sep. 04, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
Sep. 03, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
Ogos 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
Ogos 29, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
Ogos 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
Ogos 27, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Ogos 26, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
Ogos 23, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.19% |
Ogos 22, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% |
Ogos 21, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
Ogos 20, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
Ogos 19, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
Ogos 16, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
Ogos 15, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
Ogos 14, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
Ogos 13, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
Ogos 12, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.49% |
Ogos 09, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Ogos 08, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.36% |
Ogos 07, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
Tertinggi: 8.60 | Terendah: 8.06 | Perbezaan: 0.54 | Purata: 8.37 | Prbhn. %: 4.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan