![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 1.13% |
Jun. 27, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.33% |
Jun. 26, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.06% |
Jun. 25, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.30% |
Jun. 18, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.03% |
Jun. 17, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 1.15% |
Jun. 14, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -1.43% |
Jun. 13, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -1.17% |
Jun. 12, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 1.55% |
Jun. 11, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.33% |
Jun. 10, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.08% |
Jun. 07, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | -0.71% |
Jun. 06, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.41% |
Jun. 05, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.19% |
Jun. 28, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 1.13% |
Jun. 27, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.33% |
Jun. 26, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.06% |
Jun. 25, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.30% |
Jun. 18, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.03% |
Jun. 17, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 1.15% |
Jun. 14, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -1.43% |
Jun. 13, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | -1.17% |
Jun. 12, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 1.55% |
Jun. 11, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.33% |
Jun. 10, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.08% |
Jun. 07, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | -0.71% |
Jun. 06, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.41% |
Jun. 05, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.63% |
Jun. 04, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | -1.62% |
Jun. 03, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | -0.54% |
Tertinggi: 36.980 | Terendah: 35.720 | Perbezaan: 1.260 | Purata: 36.260 | Prbhn. %: -1.721 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan