![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | -1.65% |
Sep. 05, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | -0.34% |
Sep. 04, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | -0.17% |
Sep. 03, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | -2.19% |
Ogos 30, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 0.92% |
Ogos 29, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | -0.04% |
Ogos 28, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | -0.64% |
Ogos 27, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 0.07% |
Ogos 26, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | -0.29% |
Ogos 23, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 1.20% |
Ogos 22, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | -0.92% |
Ogos 21, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 0.50% |
Ogos 20, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | -0.20% |
Ogos 19, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 0.98% |
Ogos 16, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 0.19% |
Ogos 15, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 1.68% |
Ogos 14, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 0.38% |
Ogos 13, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.68% |
Ogos 12, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.06% |
Ogos 09, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 0.35% |
Ogos 08, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 2.42% |
Tertinggi: 54.74 | Terendah: 51.62 | Perbezaan: 3.12 | Purata: 53.61 | Prbhn. %: 3.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan