Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | 0.86% |
Jan. 10, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | -1.67% |
Jan. 08, 2025 | 19.648 | 19.648 | 19.648 | 19.648 | 0.08% |
Jan. 07, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 0.06% |
Jan. 06, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.29% |
Jan. 03, 2025 | 19.679 | 19.679 | 19.679 | 19.679 | 0.51% |
Jan. 02, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.39% |
Dis. 31, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 0.37% |
Dis. 30, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | -0.67% |
Dis. 27, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.50% |
Dis. 26, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.19% |
Dis. 24, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 1.50% |
Jan. 13, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | 0.86% |
Jan. 10, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | -1.67% |
Jan. 08, 2025 | 19.648 | 19.648 | 19.648 | 19.648 | 0.08% |
Jan. 07, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 0.06% |
Jan. 06, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.29% |
Jan. 03, 2025 | 19.679 | 19.679 | 19.679 | 19.679 | 0.51% |
Jan. 02, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.39% |
Dis. 31, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 0.37% |
Dis. 30, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | -0.67% |
Dis. 27, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.50% |
Dis. 26, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.19% |
Dis. 24, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.63% |
Dis. 23, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.24% |
Dis. 20, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | 1.10% |
Dis. 19, 2024 | 19.394 | 19.394 | 19.394 | 19.394 | -0.23% |
Dis. 18, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | -2.64% |
Dis. 17, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | -0.60% |
Dis. 16, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.57% |
Tertinggi: 20.088 | Terendah: 19.319 | Perbezaan: 0.769 | Purata: 19.639 | Prbhn. %: -3.554 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan