![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
Feb. 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.25% |
Feb. 12, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -1.40% |
Feb. 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
Feb. 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
Feb. 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -1.22% |
Feb. 06, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
Feb. 05, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.89% |
Feb. 04, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.33% |
Feb. 03, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -1.73% |
Jan. 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.96% |
Jan. 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.01% |
Jan. 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
Jan. 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
Jan. 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
Jan. 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
Jan. 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
Jan. 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.79% |
Jan. 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.56% |
Jan. 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
Tertinggi: 24.13 | Terendah: 23.23 | Perbezaan: 0.90 | Purata: 23.68 | Prbhn. %: -0.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan