Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.99% |
Jun. 27, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
Jun. 26, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
Jun. 25, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -1.11% |
Jun. 24, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
Jun. 21, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
Jun. 20, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
Jun. 18, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
Jun. 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.13% |
Jun. 14, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -1.66% |
Jun. 13, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -1.30% |
Jun. 12, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.41% |
Jun. 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
Jun. 10, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
Jun. 07, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.97% |
Jun. 06, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
Jun. 05, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
Jun. 04, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -1.70% |
Jun. 03, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.66% |
Mei 31, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.34% |
Mei 30, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.31% |
Mei 29, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -1.58% |
Tertinggi: 24.28 | Terendah: 23.08 | Perbezaan: 1.20 | Purata: 23.55 | Prbhn. %: -2.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan