![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.52% |
Jun. 24, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
Jun. 21, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.84% |
Jun. 20, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
Jun. 18, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
Jun. 17, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
Jun. 14, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -1.41% |
Jun. 13, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -1.39% |
Jun. 12, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.15% |
Jun. 11, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
Jun. 10, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.57% |
Jun. 07, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.92% |
Jun. 06, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
Jun. 05, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.51% |
Jun. 04, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.51% |
Jun. 03, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
Mei 31, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.83% |
Mei 30, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
Mei 29, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -1.69% |
Mei 28, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
Tertinggi: 19.64 | Terendah: 18.86 | Perbezaan: 0.78 | Purata: 19.28 | Prbhn. %: -2.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan