![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.63% |
Jun. 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% |
Jun. 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.10% |
Jun. 21, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.83% |
Jun. 20, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
Jun. 18, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
Jun. 17, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.63% |
Jun. 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
Jun. 13, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -1.38% |
Jun. 12, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.19% |
Jun. 11, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% |
Jun. 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.56% |
Jun. 07, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.91% |
Jun. 06, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
Jun. 05, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
Jun. 04, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.51% |
Jun. 03, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
Mei 31, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
Mei 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |
Mei 29, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -1.63% |
Mei 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00% |
Tertinggi: 19.79 | Terendah: 19.00 | Perbezaan: 0.79 | Purata: 19.41 | Prbhn. %: -3.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan