![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0.00% |
Jun. 25, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1.08% |
Jun. 24, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | -0.93% |
Jun. 21, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | -0.16% |
Jun. 20, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | -0.54% |
Jun. 18, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.16% |
Jun. 17, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.05% |
Jun. 14, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 0.41% |
Jun. 13, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.08% |
Jun. 12, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.06% |
Jun. 11, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.51% |
Jun. 10, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 0.71% |
Jun. 07, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 0.03% |
Jun. 06, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.26% |
Jun. 05, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 2.00% |
Jun. 04, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.14% |
Jun. 03, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.03% |
Mei 31, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0.12% |
Mei 30, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -1.66% |
Mei 29, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -0.51% |
Mei 28, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.20% |
Tertinggi: 36.76 | Terendah: 34.44 | Perbezaan: 2.32 | Purata: 35.70 | Prbhn. %: 4.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan