![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.46% |
Jun. 27, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.81% |
Jun. 26, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.17% |
Jun. 25, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.52% |
Jun. 24, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.41% |
Jun. 21, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.06% |
Jun. 20, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.29% |
Jun. 18, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.41% |
Jun. 17, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.29% |
Jun. 14, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.71% |
Jun. 13, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.18% |
Jun. 12, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.65% |
Jun. 11, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.12% |
Jun. 10, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.18% |
Jun. 07, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 1.57% |
Jun. 06, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.06% |
Jun. 05, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 4.35% |
Jun. 04, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -6.04% |
Jun. 03, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 3.30% |
Mei 31, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.25% |
Mei 30, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.31% |
Tertinggi: 17.500 | Terendah: 15.880 | Perbezaan: 1.620 | Purata: 16.944 | Prbhn. %: 6.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan