![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 1.04% |
Jun. 27, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.86% |
Jun. 26, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Jun. 25, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -1.41% |
Jun. 24, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.76% |
Jun. 21, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.56% |
Jun. 20, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.47% |
Jun. 18, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.47% |
Jun. 17, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.19% |
Jun. 14, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.09% |
Jun. 13, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.57% |
Jun. 12, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.76% |
Jun. 11, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.28% |
Jun. 10, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.29% |
Jun. 07, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.66% |
Jun. 06, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.19% |
Jun. 05, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
Jun. 04, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.96% |
Jun. 03, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.48% |
Mei 31, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 1.84% |
Mei 30, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 1.47% |
Tertinggi: 10.720 | Terendah: 10.330 | Perbezaan: 0.390 | Purata: 10.581 | Prbhn. %: 5.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan