Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.45% |
Okt. 03, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.67% |
Okt. 02, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.00% |
Okt. 01, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | -0.44% |
Sep. 30, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.22% |
Sep. 27, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.00% |
Sep. 26, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 1.34% |
Sep. 25, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.45% |
Sep. 24, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.67% |
Sep. 23, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.22% |
Sep. 20, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | -1.33% |
Sep. 19, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 1.35% |
Sep. 18, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.00% |
Sep. 17, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | -0.22% |
Sep. 16, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.22% |
Sep. 13, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.68% |
Sep. 12, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.68% |
Sep. 11, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.46% |
Sep. 10, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.00% |
Sep. 09, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.69% |
Sep. 06, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | -1.36% |
Sep. 05, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.45% |
Tertinggi: 4.530 | Terendah: 4.340 | Perbezaan: 0.190 | Purata: 4.455 | Prbhn. %: 1.584 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan