![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06% |
Mei 09, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.09% |
Mei 08, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | -0.03% |
Mei 07, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22% |
Mei 06, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.99% |
Mei 03, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.74% |
Mei 02, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.94% |
Mei 01, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
Apr. 30, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.93% |
Apr. 29, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.29% |
Apr. 26, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
Apr. 25, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
Apr. 24, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
Apr. 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 1.11% |
Apr. 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.72% |
Apr. 19, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46% |
Apr. 18, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.26% |
Apr. 17, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.45% |
Apr. 16, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -0.26% |
Apr. 15, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -2.43% |
Apr. 12, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.00% |
Apr. 11, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.35% |
Apr. 10, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | -0.82% |
Apr. 09, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 0.03% |
Apr. 08, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0.35% |
Apr. 05, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.51% |
Apr. 04, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | -0.57% |
Apr. 03, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.16% |
Apr. 02, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | -0.97% |
Apr. 01, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.85% |
Tertinggi: 31.94 | Terendah: 30.42 | Perbezaan: 1.52 | Purata: 31.29 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan