Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 142.010 | 142.010 | 142.010 | 142.010 | 2.22% |
Nov. 30, 2023 | 138.920 | 138.920 | 138.920 | 138.920 | -0.36% |
Nov. 29, 2023 | 139.420 | 139.420 | 139.420 | 139.420 | 0.24% |
Nov. 28, 2023 | 139.080 | 139.080 | 139.080 | 139.080 | 1.29% |
Nov. 27, 2023 | 137.310 | 137.310 | 137.310 | 137.310 | -1.03% |
Nov. 24, 2023 | 138.740 | 138.740 | 138.740 | 138.740 | -0.68% |
Nov. 23, 2023 | 139.690 | 139.690 | 139.690 | 139.690 | -0.22% |
Nov. 22, 2023 | 140.000 | 140.000 | 140.000 | 140.000 | 0.04% |
Nov. 21, 2023 | 139.940 | 139.940 | 139.940 | 139.940 | 0.27% |
Nov. 20, 2023 | 139.570 | 139.570 | 139.570 | 139.570 | 0.61% |
Nov. 17, 2023 | 138.730 | 138.730 | 138.730 | 138.730 | 0.35% |
Nov. 16, 2023 | 138.250 | 138.250 | 138.250 | 138.250 | -0.37% |
Nov. 15, 2023 | 138.760 | 138.760 | 138.760 | 138.760 | -0.47% |
Nov. 14, 2023 | 139.420 | 139.420 | 139.420 | 139.420 | 3.53% |
Nov. 13, 2023 | 134.660 | 134.660 | 134.660 | 134.660 | -0.61% |
Nov. 10, 2023 | 135.480 | 135.480 | 135.480 | 135.480 | -0.87% |
Nov. 09, 2023 | 136.670 | 136.670 | 136.670 | 136.670 | 1.41% |
Nov. 08, 2023 | 134.770 | 134.770 | 134.770 | 134.770 | -0.88% |
Nov. 07, 2023 | 135.960 | 135.960 | 135.960 | 135.960 | -0.46% |
Nov. 06, 2023 | 136.590 | 136.590 | 136.590 | 136.590 | 0.41% |
Nov. 03, 2023 | 136.030 | 136.030 | 136.030 | 136.030 | 0.63% |
Nov. 02, 2023 | 135.180 | 135.180 | 135.180 | 135.180 | -0.24% |
Okt. 31, 2023 | 135.510 | 135.510 | 135.510 | 135.510 | 0.52% |
Okt. 30, 2023 | 134.810 | 134.810 | 134.810 | 134.810 | 1.19% |
Okt. 27, 2023 | 133.230 | 133.230 | 133.230 | 133.230 | -0.43% |
Okt. 26, 2023 | 133.800 | 133.800 | 133.800 | 133.800 | 0.53% |
Okt. 25, 2023 | 133.100 | 133.100 | 133.100 | 133.100 | 0.63% |
Okt. 24, 2023 | 132.270 | 132.270 | 132.270 | 132.270 | 1.05% |
Okt. 23, 2023 | 130.890 | 130.890 | 130.890 | 130.890 | -0.87% |
Okt. 20, 2023 | 132.040 | 132.040 | 132.040 | 132.040 | -7.02% |
Tertinggi: 142.010 | Terendah: 130.890 | Perbezaan: 11.120 | Purata: 136.694 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan