![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,162.130 | 1,162.130 | 1,162.130 | 1,162.130 | -0.45% |
Feb. 13, 2025 | 1,167.340 | 1,167.340 | 1,167.340 | 1,167.340 | 0.25% |
Feb. 12, 2025 | 1,164.420 | 1,164.420 | 1,164.420 | 1,164.420 | -0.37% |
Feb. 11, 2025 | 1,168.780 | 1,168.780 | 1,168.780 | 1,168.780 | 0.37% |
Feb. 10, 2025 | 1,164.480 | 1,164.480 | 1,164.480 | 1,164.480 | 0.56% |
Feb. 07, 2025 | 1,158.050 | 1,158.050 | 1,158.050 | 1,158.050 | 0.90% |
Feb. 06, 2025 | 1,147.770 | 1,147.770 | 1,147.770 | 1,147.770 | 0.34% |
Feb. 05, 2025 | 1,143.930 | 1,143.930 | 1,143.930 | 1,143.930 | 0.48% |
Feb. 04, 2025 | 1,138.490 | 1,138.490 | 1,138.490 | 1,138.490 | -1.24% |
Feb. 03, 2025 | 1,152.740 | 1,152.740 | 1,152.740 | 1,152.740 | 0.48% |
Jan. 31, 2025 | 1,147.230 | 1,147.230 | 1,147.230 | 1,147.230 | 1.58% |
Jan. 24, 2025 | 1,129.420 | 1,129.420 | 1,129.420 | 1,129.420 | -0.08% |
Jan. 23, 2025 | 1,130.380 | 1,130.380 | 1,130.380 | 1,130.380 | -2.73% |
Feb. 14, 2025 | 1,162.130 | 1,162.130 | 1,162.130 | 1,162.130 | -0.45% |
Feb. 13, 2025 | 1,167.340 | 1,167.340 | 1,167.340 | 1,167.340 | 0.25% |
Feb. 12, 2025 | 1,164.420 | 1,164.420 | 1,164.420 | 1,164.420 | -0.37% |
Feb. 11, 2025 | 1,168.780 | 1,168.780 | 1,168.780 | 1,168.780 | 0.37% |
Feb. 10, 2025 | 1,164.480 | 1,164.480 | 1,164.480 | 1,164.480 | 0.56% |
Feb. 07, 2025 | 1,158.050 | 1,158.050 | 1,158.050 | 1,158.050 | 0.90% |
Feb. 06, 2025 | 1,147.770 | 1,147.770 | 1,147.770 | 1,147.770 | 0.34% |
Feb. 05, 2025 | 1,143.930 | 1,143.930 | 1,143.930 | 1,143.930 | 0.48% |
Feb. 04, 2025 | 1,138.490 | 1,138.490 | 1,138.490 | 1,138.490 | -1.24% |
Feb. 03, 2025 | 1,152.740 | 1,152.740 | 1,152.740 | 1,152.740 | 0.48% |
Jan. 31, 2025 | 1,147.230 | 1,147.230 | 1,147.230 | 1,147.230 | 1.58% |
Jan. 24, 2025 | 1,129.420 | 1,129.420 | 1,129.420 | 1,129.420 | -0.08% |
Jan. 23, 2025 | 1,130.380 | 1,130.380 | 1,130.380 | 1,130.380 | 0.06% |
Jan. 22, 2025 | 1,129.670 | 1,129.670 | 1,129.670 | 1,129.670 | 0.21% |
Jan. 21, 2025 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | 0.17% |
Jan. 20, 2025 | 1,125.400 | 1,125.400 | 1,125.400 | 1,125.400 | 0.13% |
Jan. 17, 2025 | 1,123.920 | 1,123.920 | 1,123.920 | 1,123.920 | 0.76% |
Tertinggi: 1,168.780 | Terendah: 1,123.920 | Perbezaan: 44.860 | Purata: 1,148.555 | Prbhn. %: 4.181 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan