![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.32% |
Jun. 26, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
Jun. 25, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
Jun. 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
Jun. 21, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
Jun. 20, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
Jun. 18, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
Jun. 17, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
Jun. 14, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -1.47% |
Jun. 13, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -1.28% |
Jun. 12, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.29% |
Jun. 11, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
Jun. 10, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
Jun. 07, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
Jun. 06, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
Jun. 05, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 2.86% |
Jun. 04, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
Jun. 03, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
Mei 31, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
Mei 30, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
Mei 29, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -1.11% |
Tertinggi: 17.26 | Terendah: 16.64 | Perbezaan: 0.62 | Purata: 16.88 | Prbhn. %: -1.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan