![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 1.63% |
Jun. 24, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | -1.26% |
Jun. 21, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | -0.26% |
Jun. 20, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | -0.61% |
Jun. 18, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 0.43% |
Jun. 17, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 0.45% |
Jun. 14, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 0.04% |
Jun. 13, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 0.17% |
Jun. 12, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 1.41% |
Jun. 11, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 0.26% |
Jun. 10, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 0.53% |
Jun. 07, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | -0.08% |
Jun. 06, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | -0.23% |
Jun. 05, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 2.36% |
Jun. 04, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | -0.20% |
Jun. 03, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 0.46% |
Mei 31, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | -0.58% |
Mei 30, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | -1.24% |
Mei 29, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | -0.37% |
Mei 28, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 0.51% |
Tertinggi: 77.61 | Terendah: 73.40 | Perbezaan: 4.21 | Purata: 75.70 | Prbhn. %: 3.42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan