![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | 0.10% |
Jun. 24, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.03% |
Jun. 21, 2024 | 72.950 | 72.950 | 72.950 | 72.950 | -0.30% |
Jun. 20, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.33% |
Jun. 18, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | 0.05% |
Jun. 17, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 1.03% |
Jun. 14, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | 0.01% |
Jun. 13, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 0.50% |
Jun. 12, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | 0.84% |
Jun. 11, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | 0.39% |
Jun. 10, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.51% |
Jun. 07, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | -0.21% |
Jun. 06, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | -0.46% |
Jun. 05, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | 1.09% |
Jun. 04, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.13% |
Jun. 03, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | -0.18% |
Mei 31, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | 0.48% |
Mei 30, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.37% |
Mei 29, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | -0.79% |
Mei 28, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | -0.17% |
Tertinggi: 73.410 | Terendah: 70.420 | Perbezaan: 2.990 | Purata: 71.872 | Prbhn. %: 2.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan