Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 26, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.14% |
Dis. 24, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 1.11% |
Dis. 20, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.10% |
Dis. 18, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -4.08% |
Dis. 17, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.53% |
Dis. 16, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.63% |
Dis. 12, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.13% |
Dis. 11, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.20% |
Dis. 10, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -1.52% |
Dis. 09, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.23% |
Dis. 06, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.03% |
Dis. 05, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.29% |
Dis. 04, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.26% |
Dis. 03, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 6.39% |
Dis. 26, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.14% |
Dis. 24, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 1.11% |
Dis. 20, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.10% |
Dis. 18, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -4.08% |
Dis. 17, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.53% |
Dis. 16, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.63% |
Dis. 12, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.13% |
Dis. 11, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.20% |
Dis. 10, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -1.52% |
Dis. 09, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.23% |
Dis. 06, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.03% |
Dis. 05, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.29% |
Dis. 04, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.26% |
Dis. 03, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.55% |
Dis. 02, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -1.30% |
Nov. 29, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.50% |
Tertinggi: 31.530 | Terendah: 28.700 | Perbezaan: 2.830 | Purata: 30.137 | Prbhn. %: -8.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan