![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.95% |
Jun. 26, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.15% |
Jun. 25, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -1.35% |
Jun. 24, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.72% |
Jun. 21, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.27% |
Jun. 20, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.23% |
Jun. 18, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.04% |
Jun. 14, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.00% |
Jun. 13, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.38% |
Jun. 12, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 1.00% |
Jun. 11, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.34% |
Jun. 10, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.23% |
Jun. 07, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -1.40% |
Jun. 27, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.95% |
Jun. 26, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.15% |
Jun. 25, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -1.35% |
Jun. 24, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | 0.72% |
Jun. 21, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.27% |
Jun. 20, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.23% |
Jun. 18, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.04% |
Jun. 14, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.00% |
Jun. 13, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.38% |
Jun. 12, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 1.00% |
Jun. 11, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.34% |
Jun. 10, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.23% |
Jun. 07, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.95% |
Jun. 06, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.23% |
Jun. 05, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.11% |
Jun. 04, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.76% |
Jun. 03, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.27% |
Tertinggi: 26.670 | Terendah: 26.120 | Perbezaan: 0.550 | Purata: 26.373 | Prbhn. %: 1.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan