![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.23% |
Jun. 25, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -1.10% |
Jun. 24, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 0.80% |
Jun. 21, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.15% |
Jun. 20, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.13% |
Jun. 18, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.23% |
Jun. 17, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.84% |
Jun. 14, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -1.30% |
Jun. 13, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.75% |
Jun. 12, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 1.29% |
Jun. 11, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.55% |
Jun. 10, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.05% |
Jun. 07, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.80% |
Jun. 06, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.35% |
Jun. 05, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | 0.82% |
Jun. 04, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -1.38% |
Jun. 03, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.61% |
Mei 31, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | 1.29% |
Mei 30, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 1.20% |
Mei 29, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -1.26% |
Mei 28, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.74% |
Tertinggi: 40.850 | Terendah: 39.360 | Perbezaan: 1.490 | Purata: 39.994 | Prbhn. %: -2.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan