
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 62.310 | 62.310 | 62.310 | 62.310 | -1.38% |
Mac 12, 2025 | 63.180 | 63.180 | 63.180 | 63.180 | 0.49% |
Mac 11, 2025 | 62.870 | 62.870 | 62.870 | 62.870 | -0.76% |
Mac 10, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | -2.69% |
Mac 07, 2025 | 65.100 | 65.100 | 65.100 | 65.100 | -1.21% |
Mac 05, 2025 | 65.900 | 65.900 | 65.900 | 65.900 | 1.12% |
Mac 04, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | -1.23% |
Mac 03, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | -1.74% |
Feb. 28, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | 1.59% |
Feb. 27, 2025 | 66.100 | 66.100 | 66.100 | 66.100 | -1.58% |
Feb. 26, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | 0.01% |
Feb. 25, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | -0.47% |
Feb. 24, 2025 | 67.470 | 67.470 | 67.470 | 67.470 | 8.28% |
Mac 13, 2025 | 62.310 | 62.310 | 62.310 | 62.310 | -1.38% |
Mac 12, 2025 | 63.180 | 63.180 | 63.180 | 63.180 | 0.49% |
Mac 11, 2025 | 62.870 | 62.870 | 62.870 | 62.870 | -0.76% |
Mac 10, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | -2.69% |
Mac 07, 2025 | 65.100 | 65.100 | 65.100 | 65.100 | -1.21% |
Mac 05, 2025 | 65.900 | 65.900 | 65.900 | 65.900 | 1.12% |
Mac 04, 2025 | 65.170 | 65.170 | 65.170 | 65.170 | -1.23% |
Mac 03, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | -1.74% |
Feb. 28, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | 1.59% |
Feb. 27, 2025 | 66.100 | 66.100 | 66.100 | 66.100 | -1.58% |
Feb. 26, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | 0.01% |
Feb. 25, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | -0.47% |
Feb. 24, 2025 | 67.470 | 67.470 | 67.470 | 67.470 | -0.49% |
Feb. 21, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | -1.71% |
Feb. 20, 2025 | 68.980 | 68.980 | 68.980 | 68.980 | -0.42% |
Feb. 19, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.25% |
Feb. 18, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 0.25% |
Tertinggi: 69.270 | Terendah: 62.310 | Perbezaan: 6.960 | Purata: 65.764 | Prbhn. %: -9.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan