![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | -0.30% |
Jun. 25, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | -0.98% |
Jun. 24, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.59% |
Jun. 21, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | 0.39% |
Jun. 20, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | -0.30% |
Jun. 18, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 1.20% |
Jun. 14, 2024 | 43.190 | 43.190 | 43.190 | 43.190 | -1.33% |
Jun. 13, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -0.57% |
Jun. 12, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 1.34% |
Jun. 11, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -0.44% |
Jun. 10, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | 0.21% |
Jun. 07, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -0.75% |
Jun. 06, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -0.30% |
Jun. 05, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 1.06% |
Jun. 04, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -1.31% |
Jun. 03, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.76% |
Mei 31, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 1.14% |
Mei 30, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 1.03% |
Mei 29, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -1.25% |
Mei 28, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.65% |
Tertinggi: 44.460 | Terendah: 43.190 | Perbezaan: 1.270 | Purata: 43.759 | Prbhn. %: -2.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan