Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.15% |
Dis. 30, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.68% |
Dis. 27, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.91% |
Dis. 26, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.27% |
Dis. 24, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 1.11% |
Dis. 20, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.58% |
Dis. 19, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -4.02% |
Dis. 17, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -1.18% |
Dis. 16, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | -0.55% |
Dis. 12, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.58% |
Dis. 11, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | 0.67% |
Dis. 10, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.66% |
Dis. 09, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.54% |
Dis. 06, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.08% |
Dis. 05, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.81% |
Dis. 04, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | 0.28% |
Dis. 03, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -0.28% |
Dis. 02, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | 7.45% |
Dis. 31, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.15% |
Dis. 30, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.68% |
Dis. 27, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.91% |
Dis. 26, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.27% |
Dis. 24, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 1.11% |
Dis. 20, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.58% |
Dis. 19, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -4.02% |
Dis. 17, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -1.18% |
Dis. 16, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | -0.55% |
Dis. 12, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.58% |
Dis. 11, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | 0.67% |
Dis. 10, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.66% |
Tertinggi: 50.320 | Terendah: 46.590 | Perbezaan: 3.730 | Purata: 48.351 | Prbhn. %: -5.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan