![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 0.02% |
Jun. 13, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | -0.92% |
Jun. 12, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 0.71% |
Jun. 11, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | -0.06% |
Jun. 10, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.13% |
Jun. 07, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | -0.74% |
Jun. 06, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | -0.46% |
Jun. 05, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0.62% |
Jun. 04, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 0.17% |
Jun. 03, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 0.13% |
Mei 31, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 0.85% |
Mei 30, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.27% |
Mei 29, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | -1.20% |
Mei 28, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -1.31% |
Mei 24, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 1.04% |
Mei 23, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -1.32% |
Mei 22, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | -0.22% |
Mei 21, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | -0.06% |
Mei 20, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | -0.16% |
Mei 17, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 0.20% |
Mei 16, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | -0.02% |
Tertinggi: 64.49 | Terendah: 62.42 | Perbezaan: 2.07 | Purata: 63.59 | Prbhn. %: -1.38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan