Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -1.35% |
Sep. 30, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 1.04% |
Ogos 31, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 1.42% |
Jul. 31, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 2.13% |
Jun. 30, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.34% |
Mei 31, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 1.48% |
Apr. 30, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -1.59% |
Mac 31, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 1.23% |
Feb. 29, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.00% |
Jan. 31, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.44% |
Dis. 31, 2023 | 29.340 | 29.340 | 29.340 | 29.340 | 3.71% |
Nov. 30, 2023 | 28.290 | 28.290 | 28.290 | 28.290 | 4.43% |
Okt. 31, 2023 | 27.090 | 27.090 | 27.090 | 27.090 | -1.24% |
Sep. 30, 2023 | 27.430 | 27.430 | 27.430 | 27.430 | -2.14% |
Ogos 31, 2023 | 28.030 | 28.030 | 28.030 | 28.030 | -0.99% |
Jul. 31, 2023 | 28.310 | 28.310 | 28.310 | 28.310 | 1.07% |
Jun. 30, 2023 | 28.010 | 28.010 | 28.010 | 28.010 | 1.27% |
Mei 31, 2023 | 27.660 | 27.660 | 27.660 | 27.660 | -1.50% |
Apr. 30, 2023 | 28.080 | 28.080 | 28.080 | 28.080 | 0.79% |
Mac 31, 2023 | 27.860 | 27.860 | 27.860 | 27.860 | 1.13% |
Feb. 28, 2023 | 27.550 | 27.550 | 27.550 | 27.550 | -1.92% |
Jan. 31, 2023 | 28.090 | 28.090 | 28.090 | 28.090 | 3.46% |
Dis. 31, 2022 | 27.150 | 27.150 | 27.150 | 27.150 | -0.77% |
Nov. 30, 2022 | 27.360 | 27.360 | 27.360 | 27.360 | 4.15% |
Okt. 31, 2022 | 26.270 | 26.270 | 26.270 | 26.270 | 0.84% |
Sep. 30, 2022 | 26.050 | 26.050 | 26.050 | 26.050 | -4.89% |
Ogos 31, 2022 | 27.390 | 27.390 | 27.390 | 27.390 | -1.86% |
Jul. 31, 2022 | 27.910 | 27.910 | 27.910 | 27.910 | 2.91% |
Jun. 30, 2022 | 27.120 | 27.120 | 27.120 | 27.120 | -11.34% |
Okt. 31, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -1.35% |
Tertinggi: 31.010 | Terendah: 26.050 | Perbezaan: 4.960 | Purata: 28.479 | Prbhn. %: -1.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan