Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -1.63% |
Sep. 30, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 1.33% |
Ogos 31, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 1.23% |
Jul. 31, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 1.78% |
Jun. 30, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.77% |
Mei 31, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 1.91% |
Apr. 30, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -1.63% |
Mac 31, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.33% |
Feb. 29, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.25% |
Jan. 31, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.12% |
Dis. 31, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | 3.00% |
Nov. 30, 2023 | 23.360 | 23.360 | 23.360 | 23.360 | 3.78% |
Okt. 31, 2023 | 22.510 | 22.510 | 22.510 | 22.510 | -1.10% |
Sep. 30, 2023 | 22.760 | 22.760 | 22.760 | 22.760 | -1.77% |
Ogos 31, 2023 | 23.170 | 23.170 | 23.170 | 23.170 | -0.77% |
Jul. 31, 2023 | 23.350 | 23.350 | 23.350 | 23.350 | 0.82% |
Jun. 30, 2023 | 23.160 | 23.160 | 23.160 | 23.160 | 0.70% |
Mei 31, 2023 | 23.000 | 23.000 | 23.000 | 23.000 | -1.08% |
Apr. 30, 2023 | 23.250 | 23.250 | 23.250 | 23.250 | 0.56% |
Mac 31, 2023 | 23.120 | 23.120 | 23.120 | 23.120 | 1.94% |
Feb. 28, 2023 | 22.680 | 22.680 | 22.680 | 22.680 | -1.69% |
Jan. 31, 2023 | 23.070 | 23.070 | 23.070 | 23.070 | 2.95% |
Dis. 31, 2022 | 22.410 | 22.410 | 22.410 | 22.410 | -1.19% |
Nov. 30, 2022 | 22.680 | 22.680 | 22.680 | 22.680 | 3.09% |
Okt. 31, 2022 | 22.000 | 22.000 | 22.000 | 22.000 | 0.87% |
Sep. 30, 2022 | 21.810 | 21.810 | 21.810 | 21.810 | -4.80% |
Ogos 31, 2022 | 22.910 | 22.910 | 22.910 | 22.910 | -2.47% |
Jul. 31, 2022 | 23.490 | 23.490 | 23.490 | 23.490 | 2.85% |
Jun. 30, 2022 | 22.840 | 22.840 | 22.840 | 22.840 | -10.04% |
Okt. 31, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -1.63% |
Tertinggi: 25.810 | Terendah: 21.810 | Perbezaan: 4.000 | Purata: 23.629 | Prbhn. %: -1.627 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan