![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 1.48% |
Apr. 30, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -1.59% |
Mac 31, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 1.23% |
Feb. 29, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.00% |
Jan. 31, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.44% |
Dis. 31, 2023 | 29.340 | 29.340 | 29.340 | 29.340 | 3.71% |
Nov. 30, 2023 | 28.290 | 28.290 | 28.290 | 28.290 | 4.43% |
Okt. 31, 2023 | 27.090 | 27.090 | 27.090 | 27.090 | -1.24% |
Sep. 30, 2023 | 27.430 | 27.430 | 27.430 | 27.430 | -2.14% |
Ogos 31, 2023 | 28.030 | 28.030 | 28.030 | 28.030 | -0.99% |
Jul. 31, 2023 | 28.310 | 28.310 | 28.310 | 28.310 | 1.07% |
Jun. 30, 2023 | 28.010 | 28.010 | 28.010 | 28.010 | 1.27% |
Mei 31, 2023 | 27.660 | 27.660 | 27.660 | 27.660 | -1.50% |
Apr. 30, 2023 | 28.080 | 28.080 | 28.080 | 28.080 | 0.79% |
Mac 31, 2023 | 27.860 | 27.860 | 27.860 | 27.860 | 1.13% |
Feb. 28, 2023 | 27.550 | 27.550 | 27.550 | 27.550 | -1.92% |
Jan. 31, 2023 | 28.090 | 28.090 | 28.090 | 28.090 | 3.46% |
Dis. 31, 2022 | 27.150 | 27.150 | 27.150 | 27.150 | -0.77% |
Nov. 30, 2022 | 27.360 | 27.360 | 27.360 | 27.360 | 4.15% |
Okt. 31, 2022 | 26.270 | 26.270 | 26.270 | 26.270 | 0.84% |
Sep. 30, 2022 | 26.050 | 26.050 | 26.050 | 26.050 | -4.89% |
Ogos 31, 2022 | 27.390 | 27.390 | 27.390 | 27.390 | -1.86% |
Jul. 31, 2022 | 27.910 | 27.910 | 27.910 | 27.910 | 2.91% |
Jun. 30, 2022 | 27.120 | 27.120 | 27.120 | 27.120 | -3.93% |
Mei 31, 2022 | 28.230 | 28.230 | 28.230 | 28.230 | 0.07% |
Apr. 30, 2022 | 28.210 | 28.210 | 28.210 | 28.210 | -3.69% |
Mac 31, 2022 | 29.290 | 29.290 | 29.290 | 29.290 | -1.11% |
Feb. 28, 2022 | 29.620 | 29.620 | 29.620 | 29.620 | -1.23% |
Jan. 31, 2022 | 29.990 | 29.990 | 29.990 | 29.990 | -1.28% |
Dis. 31, 2021 | 30.380 | 30.380 | 30.380 | 30.380 | 2.88% |
Tertinggi: 30.380 | Terendah: 26.050 | Perbezaan: 4.330 | Purata: 28.244 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan