![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 0.44% |
Jun. 17, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.77% |
Jun. 14, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -1.10% |
Jun. 13, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | -0.59% |
Jun. 12, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.92% |
Jun. 11, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.42% |
Jun. 10, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.56% |
Jun. 07, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.64% |
Jun. 06, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.27% |
Jun. 05, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.92% |
Jun. 04, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -1.04% |
Jun. 03, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.47% |
Jun. 21, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 0.44% |
Jun. 17, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.77% |
Jun. 14, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -1.10% |
Jun. 13, 2024 | 92.890 | 92.890 | 92.890 | 92.890 | -0.59% |
Jun. 12, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.92% |
Jun. 11, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.42% |
Jun. 10, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.56% |
Jun. 07, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.64% |
Jun. 06, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.27% |
Jun. 05, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.92% |
Jun. 04, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -1.04% |
Jun. 03, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.76% |
Mei 31, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 1.13% |
Mei 30, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 1.04% |
Mei 29, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | -1.18% |
Mei 28, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.36% |
Mei 24, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.86% |
Mei 23, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | -1.32% |
Tertinggi: 94.150 | Terendah: 91.870 | Perbezaan: 2.280 | Purata: 92.904 | Prbhn. %: -1.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan