Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.62% |
Sep. 30, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.52% |
Ogos 31, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 3.22% |
Jul. 31, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 1.46% |
Jun. 30, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 2.71% |
Mei 31, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 4.56% |
Apr. 30, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -4.90% |
Mac 31, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 3.33% |
Feb. 29, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 5.83% |
Jan. 31, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 2.76% |
Dis. 31, 2023 | 95.970 | 95.970 | 95.970 | 95.970 | 5.76% |
Nov. 30, 2023 | 90.740 | 90.740 | 90.740 | 90.740 | 9.46% |
Okt. 31, 2023 | 82.900 | 82.900 | 82.900 | 82.900 | -2.98% |
Sep. 30, 2023 | 85.450 | 85.450 | 85.450 | 85.450 | -4.11% |
Ogos 31, 2023 | 89.110 | 89.110 | 89.110 | 89.110 | -2.72% |
Jul. 31, 2023 | 91.600 | 91.600 | 91.600 | 91.600 | 4.33% |
Jun. 30, 2023 | 87.800 | 87.800 | 87.800 | 87.800 | 4.87% |
Mei 31, 2023 | 83.720 | 83.720 | 83.720 | 83.720 | -0.26% |
Apr. 30, 2023 | 83.940 | 83.940 | 83.940 | 83.940 | 1.43% |
Mac 31, 2023 | 82.760 | 82.760 | 82.760 | 82.760 | -0.33% |
Feb. 28, 2023 | 83.030 | 83.030 | 83.030 | 83.030 | -2.76% |
Jan. 31, 2023 | 85.390 | 85.390 | 85.390 | 85.390 | 8.57% |
Dis. 31, 2022 | 78.650 | 78.650 | 78.650 | 78.650 | -5.64% |
Nov. 30, 2022 | 83.350 | 83.350 | 83.350 | 83.350 | 7.30% |
Okt. 31, 2022 | 77.680 | 77.680 | 77.680 | 77.680 | 6.59% |
Sep. 30, 2022 | 72.880 | 72.880 | 72.880 | 72.880 | -7.91% |
Ogos 31, 2022 | 79.140 | 79.140 | 79.140 | 79.140 | -3.37% |
Jul. 31, 2022 | 81.900 | 81.900 | 81.900 | 81.900 | 6.77% |
Jun. 30, 2022 | 76.710 | 76.710 | 76.710 | 76.710 | -33.44% |
Okt. 31, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.62% |
Tertinggi: 115.970 | Terendah: 72.880 | Perbezaan: 43.090 | Purata: 93.238 | Prbhn. %: -0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan