![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.50% |
Jun. 17, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.71% |
Jun. 14, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.22% |
Jun. 13, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.16% |
Jun. 12, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 1.31% |
Jun. 11, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.72% |
Jun. 10, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.52% |
Jun. 07, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.18% |
Jun. 06, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.06% |
Jun. 05, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 2.05% |
Jun. 04, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.40% |
Jun. 03, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | -5.29% |
Jun. 21, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.50% |
Jun. 17, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.71% |
Jun. 14, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.22% |
Jun. 13, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.16% |
Jun. 12, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 1.31% |
Jun. 11, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.72% |
Jun. 10, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.52% |
Jun. 07, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.18% |
Jun. 06, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.06% |
Jun. 05, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 2.05% |
Jun. 04, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.40% |
Jun. 03, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.74% |
Mei 31, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.07% |
Mei 30, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | -1.61% |
Mei 29, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.46% |
Mei 28, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.66% |
Mei 24, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.85% |
Mei 23, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.00% |
Tertinggi: 115.010 | Terendah: 107.510 | Perbezaan: 7.500 | Purata: 111.410 | Prbhn. %: 5.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan