Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.31% |
Apr. 30, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.41% |
Apr. 29, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.41% |
Apr. 26, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.67% |
Apr. 25, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.93% |
Apr. 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.73% |
Apr. 23, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.36% |
Apr. 22, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.36% |
Apr. 19, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.31% |
Apr. 18, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.36% |
Apr. 17, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.05% |
Apr. 16, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.57% |
Mei 02, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.31% |
Apr. 30, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.41% |
Apr. 29, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.41% |
Apr. 26, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.67% |
Apr. 25, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.93% |
Apr. 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.73% |
Apr. 23, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.36% |
Apr. 22, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.36% |
Apr. 19, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.31% |
Apr. 18, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.36% |
Apr. 17, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.05% |
Apr. 16, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -1.02% |
Apr. 15, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.20% |
Apr. 12, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.36% |
Apr. 11, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.41% |
Apr. 09, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.00% |
Apr. 08, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.41% |
Apr. 05, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.66% |
Tertinggi: 1.969 | Terendah: 1.923 | Perbezaan: 0.046 | Purata: 1.942 | Prbhn. %: -2.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan