Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.14% |
Apr. 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 2.52% |
Apr. 26, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 1.96% |
Apr. 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.29% |
Apr. 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.31% |
Apr. 23, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.05% |
Apr. 22, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.26% |
Apr. 19, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -1.18% |
Apr. 18, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.79% |
Apr. 17, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.68% |
Apr. 16, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -2.33% |
Apr. 15, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 1.11% |
Apr. 12, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -6.86% |
Apr. 30, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.14% |
Apr. 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 2.52% |
Apr. 26, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 1.96% |
Apr. 25, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.29% |
Apr. 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.31% |
Apr. 23, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.05% |
Apr. 22, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.26% |
Apr. 19, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -1.18% |
Apr. 18, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.79% |
Apr. 17, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.68% |
Apr. 16, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -2.33% |
Apr. 15, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 1.11% |
Apr. 12, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.84% |
Apr. 11, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.31% |
Apr. 10, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -1.25% |
Apr. 09, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 1.63% |
Apr. 08, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.44% |
Tertinggi: 1.175 | Terendah: 1.079 | Perbezaan: 0.096 | Purata: 1.116 | Prbhn. %: 4.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan