Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 17, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 1.15% |
| Sep. 16, 2026 | 75.89 | 75.89 | 77.39 | 75.89 | -1.94% |
| Sep. 15, 2026 | 77.39 | 77.39 | 77.39 | 76.90 | 0.64% |
| Sep. 14, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | -1.12% |
| Sep. 11, 2026 | 77.77 | 77.77 | 78.71 | 77.77 | -0.15% |
| Sep. 10, 2026 | 77.89 | 77.89 | 78.71 | 77.89 | -1.04% |
| Sep. 09, 2026 | 78.71 | 78.71 | 78.71 | 78.23 | 0.18% |
| Sep. 08, 2026 | 78.57 | 78.57 | 78.57 | 78.23 | 0.43% |
| Sep. 04, 2026 | 78.23 | 78.23 | 78.50 | 77.78 | -0.34% |
| Sep. 03, 2026 | 78.50 | 78.50 | 78.50 | 77.78 | 0.93% |
| Sep. 02, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 0.74% |
| Sep. 01, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | -0.16% |
| Ogos 31, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 0.14% |
| Ogos 28, 2026 | 77.22 | 77.22 | 78.20 | 77.22 | -1.25% |
| Ogos 27, 2026 | 78.20 | 78.20 | 78.20 | 77.24 | 1.24% |
| Ogos 26, 2026 | 77.24 | 77.24 | 77.52 | 77.24 | -0.36% |
| Ogos 25, 2026 | 77.52 | 77.52 | 77.79 | 77.52 | -0.35% |
| Ogos 24, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | -1.06% |
| Ogos 21, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 1.72% |
| Ogos 20, 2026 | 77.29 | 77.29 | 77.29 | 76.41 | 1.15% |
| Ogos 19, 2026 | 76.41 | 76.41 | 76.41 | 74.79 | 2.17% |
| Tertinggi: 78.71 | Terendah: 74.79 | Perbezaan: 3.92 | Purata: 77.58 | Prbhn. %: 2.63 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan