![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 1.13% |
Feb. 14, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 1.89% |
Feb. 13, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -2.08% |
Feb. 12, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 1.02% |
Feb. 11, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.26% |
Feb. 10, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.82% |
Feb. 07, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 2.44% |
Feb. 06, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 3.69% |
Feb. 05, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.09% |
Jan. 27, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | -2.94% |
Jan. 24, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 1.29% |
Jan. 23, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.91% |
Jan. 22, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.33% |
Jan. 21, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -5.48% |
Feb. 17, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 1.13% |
Feb. 14, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 1.89% |
Feb. 13, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -2.08% |
Feb. 12, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 1.02% |
Feb. 11, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.26% |
Feb. 10, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.82% |
Feb. 07, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 2.44% |
Feb. 06, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 3.69% |
Feb. 05, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.09% |
Jan. 27, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | -2.94% |
Jan. 24, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 1.29% |
Jan. 23, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.91% |
Jan. 22, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.33% |
Jan. 21, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.89% |
Jan. 20, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 1.46% |
Jan. 17, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 1.29% |
Tertinggi: 3.485 | Terendah: 3.198 | Perbezaan: 0.287 | Purata: 3.340 | Prbhn. %: 9.695 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan