Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
Mac 10, 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
Mac 09, 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
Mac 08, 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Mac 07, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Mac 04, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Mac 03, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
Mac 02, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% |
Mac 01, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
Feb. 28, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Feb. 25, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Feb. 24, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
Feb. 23, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
Feb. 22, 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Feb. 18, 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
Feb. 17, 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Feb. 16, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Feb. 15, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
Feb. 14, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
Feb. 11, 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
Feb. 10, 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Feb. 09, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
Feb. 08, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Feb. 07, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Feb. 04, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Feb. 03, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
Feb. 02, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Feb. 01, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Jan. 31, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
Jan. 28, 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
Tertinggi: 8.76 | Terendah: 8.69 | Perbezaan: 0.07 | Purata: 8.71 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan