![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | -0.03% |
Feb. 13, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 1.71% |
Feb. 12, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.06% |
Feb. 11, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.10% |
Feb. 10, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 0.42% |
Feb. 07, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | -1.09% |
Feb. 06, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.06% |
Feb. 05, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | 0.94% |
Feb. 04, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | 0.52% |
Feb. 03, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | -1.00% |
Jan. 31, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | -0.71% |
Jan. 30, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 1.43% |
Jan. 29, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.10% |
Jan. 28, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.59% |
Jan. 27, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -1.54% |
Jan. 24, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | 0.26% |
Jan. 23, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | 0.91% |
Jan. 22, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 0.66% |
Jan. 21, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 2.28% |
Jan. 17, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | 0.34% |
Tertinggi: 31.510 | Terendah: 29.850 | Perbezaan: 1.660 | Purata: 30.900 | Prbhn. %: 5.882 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan