![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.34% |
Jun. 21, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.24% |
Jun. 20, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.37% |
Jun. 18, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.58% |
Jun. 17, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.69% |
Jun. 14, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.78% |
Jun. 13, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -1.38% |
Jun. 12, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 1.36% |
Jun. 11, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.78% |
Jun. 10, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.03% |
Jun. 07, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.50% |
Jun. 06, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.10% |
Jun. 05, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 1.19% |
Jun. 04, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.44% |
Jun. 03, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.37% |
Mei 31, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.58% |
Mei 30, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.44% |
Mei 29, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -1.54% |
Mei 28, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.13% |
Tertinggi: 29.860 | Terendah: 29.170 | Perbezaan: 0.690 | Purata: 29.579 | Prbhn. %: -0.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan