![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | 0.13% |
Jun. 20, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | -0.70% |
Jun. 19, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -0.74% |
Jun. 18, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.67% |
Jun. 17, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 0.21% |
Jun. 14, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | 1.16% |
Jun. 13, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 0.61% |
Jun. 12, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | 0.40% |
Jun. 11, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.30% |
Jun. 07, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | -0.49% |
Jun. 06, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -0.67% |
Jun. 05, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -1.06% |
Jun. 04, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.38% |
Jun. 03, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.57% |
Mei 31, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.20% |
Mei 30, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -0.13% |
Mei 29, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | -0.06% |
Mei 28, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | -0.97% |
Mei 27, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.73% |
Mei 24, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -1.49% |
Mei 23, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -1.34% |
Tertinggi: 6.210 | Terendah: 6.006 | Perbezaan: 0.204 | Purata: 6.106 | Prbhn. %: -2.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan