![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.66% |
Feb. 13, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -0.82% |
Feb. 12, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 1.70% |
Feb. 11, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.30% |
Feb. 10, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.71% |
Feb. 07, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 1.44% |
Feb. 06, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 2.39% |
Feb. 05, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.39% |
Jan. 27, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -2.07% |
Jan. 24, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 1.41% |
Jan. 23, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.79% |
Jan. 22, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.05% |
Jan. 21, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 1.15% |
Jan. 20, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 1.35% |
Jan. 17, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -6.91% |
Feb. 14, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.66% |
Feb. 13, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -0.82% |
Feb. 12, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 1.70% |
Feb. 11, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.30% |
Feb. 10, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.71% |
Feb. 07, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 1.44% |
Feb. 06, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 2.39% |
Feb. 05, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.39% |
Jan. 27, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -2.07% |
Jan. 24, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 1.41% |
Jan. 23, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.79% |
Jan. 22, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.05% |
Jan. 21, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 1.15% |
Jan. 20, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 1.35% |
Jan. 17, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.64% |
Tertinggi: 3.764 | Terendah: 3.498 | Perbezaan: 0.265 | Purata: 3.631 | Prbhn. %: 8.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan