Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2020 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
Dis. 03, 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
Dis. 02, 2020 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
Dis. 01, 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 1.23% |
Nov. 30, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | -1.87% |
Nov. 27, 2020 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
Nov. 25, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Nov. 24, 2020 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
Nov. 23, 2020 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
Nov. 20, 2020 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
Nov. 19, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
Nov. 18, 2020 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
Nov. 17, 2020 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
Nov. 16, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
Nov. 13, 2020 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
Nov. 12, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | -0.90% |
Nov. 11, 2020 | 17.86 | 17.86 | 17.86 | 17.86 | 0.96% |
Nov. 10, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
Nov. 09, 2020 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
Nov. 06, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
Nov. 05, 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 2.25% |
Nov. 04, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 1.52% |
Nov. 03, 2020 | 17.06 | 17.06 | 17.06 | 17.06 | 1.91% |
Nov. 02, 2020 | 16.74 | 16.74 | 16.74 | 16.74 | 1.09% |
Okt. 30, 2020 | 16.56 | 16.56 | 16.56 | 16.56 | -0.90% |
Okt. 29, 2020 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
Okt. 28, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | -2.75% |
Okt. 27, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
Okt. 26, 2020 | 17.19 | 17.19 | 17.19 | 17.19 | -1.77% |
Okt. 23, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | -4.00% |
Tertinggi: 18.23 | Terendah: 16.56 | Perbezaan: 1.67 | Purata: 17.64 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan