![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.09% |
Jun. 06, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% |
Jun. 05, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
Jun. 04, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Jun. 03, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Mei 31, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
Mei 30, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
Mei 29, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
Mei 28, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Mei 24, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Mei 23, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
Mei 22, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
Mei 21, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
Mei 20, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
Mei 17, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
Mei 16, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% |
Mei 15, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
Mei 14, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
Mei 13, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
Mei 09, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
Mei 08, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
Mei 07, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.31% |
Jun. 07, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.09% |
Jun. 06, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% |
Jun. 05, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
Jun. 04, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Jun. 03, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
Mei 31, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
Mei 30, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
Mei 29, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
Tertinggi: 9.22 | Terendah: 9.16 | Perbezaan: 0.06 | Purata: 9.19 | Prbhn. %: 0.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan