Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 0.52% |
Mei 08, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 1.47% |
Mei 03, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.36% |
Mei 02, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.32% |
Mei 01, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | -0.03% |
Apr. 30, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | -1.65% |
Apr. 29, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | -0.27% |
Apr. 26, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.88% |
Apr. 25, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | -0.67% |
Apr. 24, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | -0.38% |
Apr. 23, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.45% |
Apr. 22, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 0.98% |
Apr. 19, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -2.11% |
Apr. 18, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | -0.34% |
Apr. 17, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | -0.87% |
Apr. 16, 2024 | 101.33 | 101.33 | 101.33 | 101.33 | -2.53% |
Mei 09, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 0.52% |
Mei 08, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 1.47% |
Mei 03, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.36% |
Mei 02, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.32% |
Mei 01, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | -0.03% |
Apr. 30, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | -1.65% |
Apr. 29, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | -0.27% |
Apr. 26, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.88% |
Apr. 25, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | -0.67% |
Apr. 24, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | -0.38% |
Apr. 23, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.45% |
Apr. 22, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 0.98% |
Apr. 19, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -2.11% |
Apr. 18, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | -0.34% |
Tertinggi: 103.96 | Terendah: 98.00 | Perbezaan: 5.96 | Purata: 100.55 | Prbhn. %: 3.49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan