Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 1.79% |
Mei 14, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 0.80% |
Mei 09, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 0.44% |
Mei 07, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 0.29% |
Mei 06, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 2.63% |
Mei 02, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.32% |
Mei 01, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | -0.03% |
Apr. 30, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | -1.66% |
Apr. 29, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | -0.26% |
Apr. 26, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1.88% |
Apr. 25, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | -0.68% |
Apr. 24, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | -0.38% |
Apr. 23, 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.45% |
Apr. 22, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | -7.22% |
Mei 15, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 1.79% |
Mei 14, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 0.80% |
Mei 09, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 0.44% |
Mei 07, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 0.29% |
Mei 06, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 2.63% |
Mei 02, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.32% |
Mei 01, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | -0.03% |
Apr. 30, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | -1.66% |
Apr. 29, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | -0.26% |
Apr. 26, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1.88% |
Apr. 25, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | -0.68% |
Apr. 24, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | -0.38% |
Apr. 23, 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.45% |
Apr. 22, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 0.97% |
Apr. 19, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | -2.11% |
Apr. 18, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | -0.33% |
Tertinggi: 106.76 | Terendah: 98.10 | Perbezaan: 8.66 | Purata: 101.50 | Prbhn. %: 6.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan