
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | -2.13% |
Mac 12, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1.55% |
Mac 11, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 0.31% |
Mac 10, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | -3.41% |
Mac 06, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | -3.32% |
Mac 05, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 1.43% |
Mac 04, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | -0.51% |
Mac 03, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | -2.25% |
Feb. 28, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 1.58% |
Feb. 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | -2.75% |
Feb. 26, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 0.77% |
Feb. 25, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 9.39% |
Mac 13, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | -2.13% |
Mac 12, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1.55% |
Mac 11, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 0.31% |
Mac 10, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | -3.41% |
Mac 06, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | -3.32% |
Mac 05, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 1.43% |
Mac 04, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | -0.51% |
Mac 03, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | -2.25% |
Feb. 28, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 1.58% |
Feb. 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | -2.75% |
Feb. 26, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 0.77% |
Feb. 25, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | -0.91% |
Feb. 24, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | -1.18% |
Feb. 21, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | -2.12% |
Feb. 20, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | -1.20% |
Feb. 19, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | -0.57% |
Feb. 18, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | -0.15% |
Feb. 14, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | -0.10% |
Tertinggi: 116.13 | Terendah: 99.82 | Perbezaan: 16.31 | Purata: 106.77 | Prbhn. %: -14.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan