![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 09, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
Apr. 08, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
Apr. 07, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
Apr. 06, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
Apr. 05, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% |
Apr. 01, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% |
Mac 31, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
Mac 30, 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
Mac 29, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
Mac 26, 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
Mac 25, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
Mac 24, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
Mac 23, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | -0.58% |
Mac 22, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% |
Mac 19, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
Mac 18, 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
Mac 17, 2021 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
Mac 16, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Mac 15, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Mac 12, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Mac 11, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Mac 10, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% |
Mac 09, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
Mac 08, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% |
Mac 05, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
Mac 04, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
Mac 03, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% |
Mac 02, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
Mac 01, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
Feb. 26, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | -3.41% |
Tertinggi: 10.58 | Terendah: 10.21 | Perbezaan: 0.37 | Purata: 10.39 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan