
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.13% |
Feb. 24, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 0.07% |
Feb. 21, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | -1.14% |
Feb. 20, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -1.19% |
Feb. 19, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -0.22% |
Feb. 18, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.68% |
Feb. 17, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.00% |
Feb. 14, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.19% |
Feb. 13, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.65% |
Feb. 12, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.84% |
Feb. 11, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.65% |
Feb. 10, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -0.87% |
Feb. 07, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -0.61% |
Feb. 06, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 1.00% |
Feb. 05, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | 1.18% |
Feb. 04, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.33% |
Feb. 03, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.49% |
Jan. 31, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | -0.52% |
Jan. 30, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 0.42% |
Jan. 29, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.03% |
Jan. 28, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | -0.29% |
Jan. 27, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 1.42% |
Tertinggi: 31.300 | Terendah: 30.340 | Perbezaan: 0.960 | Purata: 30.808 | Prbhn. %: 0.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan