![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.64% |
Jun. 27, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.47% |
Jun. 26, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.17% |
Jun. 25, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -1.01% |
Jun. 24, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 1.02% |
Jun. 21, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.34% |
Jun. 20, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.34% |
Jun. 18, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.43% |
Jun. 17, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.90% |
Jun. 14, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.51% |
Jun. 13, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.43% |
Jun. 12, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.86% |
Jun. 11, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.98% |
Jun. 10, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.51% |
Jun. 07, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.21% |
Jun. 06, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.08% |
Jun. 05, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.21% |
Jun. 04, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.59% |
Jun. 03, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.92% |
Mei 31, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 1.53% |
Mei 30, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.08% |
Tertinggi: 23.850 | Terendah: 23.240 | Perbezaan: 0.610 | Purata: 23.543 | Prbhn. %: 2.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan