Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | -0.48% |
Okt. 03, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | -0.38% |
Okt. 02, 2024 | 20.098 | 20.098 | 20.098 | 20.098 | -0.24% |
Okt. 01, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -0.65% |
Sep. 30, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | 0.07% |
Sep. 27, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.00% |
Sep. 26, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.58% |
Sep. 25, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | -0.26% |
Sep. 24, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.34% |
Sep. 23, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | 0.30% |
Sep. 20, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | -0.28% |
Sep. 19, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | 1.24% |
Sep. 18, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | -0.42% |
Sep. 17, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | -0.26% |
Sep. 16, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | 0.30% |
Sep. 13, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 0.36% |
Sep. 12, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.76% |
Sep. 11, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.62% |
Sep. 10, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 0.36% |
Sep. 09, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 1.11% |
Sep. 06, 2024 | 19.329 | 19.329 | 19.329 | 19.329 | -1.20% |
Sep. 05, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | -0.27% |
Tertinggi: 20.278 | Terendah: 19.329 | Perbezaan: 0.949 | Purata: 19.962 | Prbhn. %: 1.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan